Swing setup research
ADANIPORTS
Latest close: ₹1,708 · Data through 2026-10-08
Total score
52/100
Entry reference
₹1,708
Stop loss
₹1,632.73
Target
₹1,824
Risk / reward
1:1.54
These are rule-calculated reference levels from the report, not live quotes or instructions to trade. Recheck the market price before using them.
Score breakdown
Technical 40/80 · Fundamentals 12/20
Fundamental metrics
Source: Upstox Company Fundamentals API
Fundamentals updated: 8/10/2026
Why it scored this way
- ✓20 EMA above 50 EMA
- ✓20-day relative strength 5.6%
- ✓Volume 1.6x 20-day average
- ✓ROE >=10%
- ✓ROCE >=10%
- ✓Revenue growth >=15%
- ✓P/E <=30
- ✓P/B <=5
Data limitations
- Debt/equity is not provided by Upstox key-ratios API
Fundamental data notes: Debt/equity is not provided by Upstox key-ratios API
Recent market history
Choose 3 or 6 months to compare price action and volume. The table below keeps the latest 10 sessions.
Hover over a candle for open, high, low, close and volume. The chart uses available historical data only; the 6-month view may show fewer sessions if history is incomplete.
View exact daily figures
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | 1,749.9 | 1,749.9 | 1,674.2 | 1,708 | 33,44,747 |
| 2026-10-07 | 1,782.5 | 1,786 | 1,739.4 | 1,750.1 | 11,87,835 |
| 2026-10-06 | 1,773.1 | 1,789.1 | 1,761.1 | 1,783.4 | 16,84,154 |
| 2026-10-05 | 1,769.9 | 1,779 | 1,737.8 | 1,774 | 27,92,824 |
| 2026-10-04 | 1,786 | 1,786 | 1,716 | 1,737.8 | 21,57,928 |
| 2026-10-02 | 1,786 | 1,786 | 1,716 | 1,737.8 | 21,57,928 |
| 2026-10-01 | 1,786 | 1,786 | 1,716 | 1,737.8 | 21,57,928 |
| 2026-09-30 | 1,793.5 | 1,803.2 | 1,775.4 | 1,798.3 | 31,99,507 |
| 2026-09-29 | 1,755.2 | 1,822 | 1,738.4 | 1,822 | 42,14,197 |
| 2026-09-28 | 1,788 | 1,791.8 | 1,736.6 | 1,743.7 | 12,62,576 |